시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,950	1,400	+ 4.30%	175,078	5,854
12:49	34,000	1,450	+ 4.46%	174,649	5,840
12:48	34,000	1,450	+ 4.46%	174,640	5,839
12:47	34,000	1,450	+ 4.46%	174,600	5,838
12:46	34,000	1,450	+ 4.46%	173,264	5,792
12:45	33,950	1,400	+ 4.30%	173,076	5,786
12:44	33,950	1,400	+ 4.30%	172,418	5,764
12:43	33,950	1,400	+ 4.30%	172,294	5,760
12:42	33,950	1,400	+ 4.30%	171,842	5,744
12:40	33,950	1,400	+ 4.30%	171,806	5,743