시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	33,900	1,350	+ 4.15%	171,628	5,737
12:38	34,000	1,450	+ 4.46%	170,556	5,701
12:37	34,000	1,450	+ 4.46%	170,371	5,694
12:36	34,000	1,450	+ 4.46%	170,359	5,694
12:35	34,100	1,550	+ 4.76%	170,092	5,685
12:34	33,950	1,400	+ 4.30%	169,330	5,659
12:33	33,950	1,400	+ 4.30%	168,848	5,643
12:32	34,000	1,450	+ 4.46%	168,829	5,642
12:31	33,950	1,400	+ 4.30%	168,620	5,635
12:30	34,000	1,450	+ 4.46%	166,853	5,575