시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	34,050	1,500	+ 4.61%	166,525	5,564
12:28	34,050	1,500	+ 4.61%	166,516	5,563
12:27	34,050	1,500	+ 4.61%	166,131	5,550
12:26	34,100	1,550	+ 4.76%	165,127	5,516
12:25	34,000	1,450	+ 4.46%	151,315	5,046
12:24	34,000	1,450	+ 4.46%	150,553	5,020
12:23	33,950	1,400	+ 4.30%	150,247	5,010
12:22	33,950	1,400	+ 4.30%	147,713	4,924
12:21	33,950	1,400	+ 4.30%	147,450	4,915
12:20	33,900	1,350	+ 4.15%	147,244	4,908