시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	33,950	1,400	+ 4.30%	146,949	4,898
12:18	33,900	1,350	+ 4.15%	146,723	4,890
12:17	33,900	1,350	+ 4.15%	146,463	4,881
12:16	33,900	1,350	+ 4.15%	145,988	4,865
12:15	33,900	1,350	+ 4.15%	145,181	4,838
12:14	33,900	1,350	+ 4.15%	144,880	4,828
12:13	33,900	1,350	+ 4.15%	144,745	4,823
12:12	33,900	1,350	+ 4.15%	144,531	4,816
12:11	33,900	1,350	+ 4.15%	143,898	4,794
12:10	33,850	1,300	+ 3.99%	142,508	4,747