시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,850	1,300	+ 3.99%	246,685	8,278
15:09	33,850	1,300	+ 3.99%	246,198	8,262
15:08	33,800	1,250	+ 3.84%	245,348	8,233
15:07	33,800	1,250	+ 3.84%	244,016	8,188
15:06	33,800	1,250	+ 3.84%	242,956	8,152
15:05	33,750	1,200	+ 3.69%	242,273	8,129
15:04	33,800	1,250	+ 3.84%	241,731	8,111
15:03	33,800	1,250	+ 3.84%	241,208	8,093
15:02	33,700	1,150	+ 3.53%	240,503	8,069
15:01	33,700	1,150	+ 3.53%	240,130	8,057