시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,850	1,300	+ 3.99%	142,483	4,746
12:08	33,850	1,300	+ 3.99%	141,365	4,709
12:07	33,800	1,250	+ 3.84%	141,183	4,702
12:06	33,850	1,300	+ 3.99%	141,173	4,702
12:05	33,800	1,250	+ 3.84%	141,056	4,698
12:04	33,850	1,300	+ 3.99%	140,911	4,693
12:03	33,850	1,300	+ 3.99%	139,585	4,648
12:02	33,850	1,300	+ 3.99%	139,474	4,645
12:01	33,850	1,300	+ 3.99%	139,351	4,640
12:00	33,850	1,300	+ 3.99%	139,238	4,637