시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	33,850	1,300	+ 3.99%	139,098	4,632
11:58	33,800	1,250	+ 3.84%	138,932	4,626
11:57	33,850	1,300	+ 3.99%	138,822	4,622
11:56	33,800	1,250	+ 3.84%	138,780	4,621
11:55	33,800	1,250	+ 3.84%	138,624	4,616
11:54	33,800	1,250	+ 3.84%	138,461	4,610
11:53	33,800	1,250	+ 3.84%	138,176	4,601
11:52	33,800	1,250	+ 3.84%	138,098	4,598
11:51	33,750	1,200	+ 3.69%	138,029	4,596
11:50	33,750	1,200	+ 3.69%	137,563	4,580