시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,700	1,150	+ 3.53%	137,559	4,580
11:48	33,750	1,200	+ 3.69%	137,533	4,579
11:47	33,700	1,150	+ 3.53%	136,986	4,560
11:46	33,750	1,200	+ 3.69%	136,949	4,559
11:45	33,700	1,150	+ 3.53%	136,367	4,540
11:44	33,700	1,150	+ 3.53%	136,174	4,533
11:43	33,700	1,150	+ 3.53%	136,163	4,533
11:42	33,700	1,150	+ 3.53%	136,048	4,529
11:41	33,650	1,100	+ 3.38%	136,012	4,528
11:40	33,750	1,200	+ 3.69%	135,168	4,499