시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	33,800	1,250	+ 3.84%	134,807	4,487
11:38	33,850	1,300	+ 3.99%	134,512	4,477
11:37	33,850	1,300	+ 3.99%	133,930	4,457
11:36	33,800	1,250	+ 3.84%	133,715	4,450
11:35	33,850	1,300	+ 3.99%	133,582	4,446
11:34	33,850	1,300	+ 3.99%	133,045	4,427
11:33	33,850	1,300	+ 3.99%	132,930	4,424
11:32	33,850	1,300	+ 3.99%	131,357	4,370
11:31	33,850	1,300	+ 3.99%	131,198	4,365
11:30	33,850	1,300	+ 3.99%	130,219	4,332