시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	33,800	1,250	+ 3.84%	129,253	4,299
11:28	33,800	1,250	+ 3.84%	129,027	4,291
11:27	33,850	1,300	+ 3.99%	128,904	4,287
11:26	33,800	1,250	+ 3.84%	128,639	4,278
11:25	33,850	1,300	+ 3.99%	128,421	4,271
11:24	33,850	1,300	+ 3.99%	127,959	4,255
11:23	33,900	1,350	+ 4.15%	126,955	4,221
11:22	33,900	1,350	+ 4.15%	126,598	4,209
11:21	33,900	1,350	+ 4.15%	124,724	4,146
11:20	33,900	1,350	+ 4.15%	123,559	4,106