시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,900	1,350	+ 4.15%	123,052	4,089
11:18	33,900	1,350	+ 4.15%	122,833	4,082
11:17	33,850	1,300	+ 3.99%	117,935	3,916
11:16	33,800	1,250	+ 3.84%	117,914	3,915
11:15	33,750	1,200	+ 3.69%	115,760	3,842
11:14	33,750	1,200	+ 3.69%	115,604	3,837
11:13	33,750	1,200	+ 3.69%	115,521	3,834
11:12	33,700	1,150	+ 3.53%	114,925	3,814
11:11	33,750	1,200	+ 3.69%	114,773	3,809
11:10	33,750	1,200	+ 3.69%	114,663	3,805