시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,800	1,250	+ 3.84%	114,631	3,804
11:08	33,750	1,200	+ 3.69%	113,002	3,749
11:07	33,750	1,200	+ 3.69%	112,598	3,735
11:06	33,700	1,150	+ 3.53%	112,398	3,729
11:05	33,750	1,200	+ 3.69%	111,016	3,682
11:04	33,700	1,150	+ 3.53%	110,729	3,672
11:03	33,650	1,100	+ 3.38%	110,042	3,649
11:02	33,650	1,100	+ 3.38%	109,966	3,647
11:01	33,700	1,150	+ 3.53%	109,252	3,623
11:00	33,700	1,150	+ 3.53%	109,044	3,616