시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,750	1,200	+ 3.69%	108,444	3,595
10:58	33,700	1,150	+ 3.53%	107,239	3,555
10:57	33,650	1,100	+ 3.38%	107,130	3,551
10:56	33,700	1,150	+ 3.53%	106,916	3,544
10:55	33,650	1,100	+ 3.38%	106,791	3,540
10:54	33,700	1,150	+ 3.53%	106,611	3,534
10:53	33,700	1,150	+ 3.53%	105,964	3,512
10:52	33,750	1,200	+ 3.69%	105,717	3,504
10:51	33,750	1,200	+ 3.69%	105,290	3,489
10:50	33,700	1,150	+ 3.53%	105,261	3,488