시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,700	1,150	+ 3.53%	104,443	3,461
10:48	33,750	1,200	+ 3.69%	103,874	3,441
10:47	33,700	1,150	+ 3.53%	103,742	3,437
10:46	33,700	1,150	+ 3.53%	103,481	3,428
10:45	33,700	1,150	+ 3.53%	103,036	3,413
10:44	33,700	1,150	+ 3.53%	102,915	3,409
10:43	33,650	1,100	+ 3.38%	102,406	3,392
10:42	33,700	1,150	+ 3.53%	102,218	3,386
10:41	33,650	1,100	+ 3.38%	101,839	3,373
10:40	33,700	1,150	+ 3.53%	101,526	3,362