시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,600	1,050	+ 3.23%	100,998	3,345
10:38	33,650	1,100	+ 3.38%	100,752	3,336
10:37	33,550	1,000	+ 3.07%	98,768	3,270
10:36	33,450	900	+ 2.77%	98,499	3,261
10:35	33,500	950	+ 2.92%	98,200	3,251
10:34	33,600	1,050	+ 3.23%	97,339	3,222
10:33	33,600	1,050	+ 3.23%	97,255	3,219
10:32	33,600	1,050	+ 3.23%	97,198	3,217
10:31	33,650	1,100	+ 3.38%	97,023	3,211
10:30	33,600	1,050	+ 3.23%	96,978	3,210