시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,750	1,200	+ 3.69%	239,644	8,041
14:59	33,750	1,200	+ 3.69%	239,174	8,025
14:58	33,750	1,200	+ 3.69%	238,777	8,011
14:57	33,700	1,150	+ 3.53%	237,922	7,983
14:56	33,800	1,250	+ 3.84%	237,531	7,969
14:55	33,700	1,150	+ 3.53%	237,137	7,956
14:54	33,800	1,250	+ 3.84%	236,714	7,942
14:53	33,600	1,050	+ 3.23%	235,808	7,911
14:52	33,700	1,150	+ 3.53%	235,427	7,899
14:51	33,650	1,100	+ 3.38%	234,412	7,864