시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,700	1,150	+ 3.53%	96,560	3,196
10:28	33,600	1,050	+ 3.23%	96,458	3,192
10:27	33,600	1,050	+ 3.23%	92,918	3,073
10:26	33,550	1,000	+ 3.07%	92,641	3,064
10:25	33,550	1,000	+ 3.07%	92,484	3,059
10:24	33,500	950	+ 2.92%	87,330	2,886
10:23	33,450	900	+ 2.77%	86,852	2,870
10:22	33,500	950	+ 2.92%	86,792	2,868
10:21	33,550	1,000	+ 3.07%	85,511	2,825
10:20	33,550	1,000	+ 3.07%	85,325	2,819