시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,550	1,000	+ 3.07%	84,990	2,808
10:18	33,550	1,000	+ 3.07%	84,824	2,802
10:17	33,500	950	+ 2.92%	84,263	2,783
10:16	33,500	950	+ 2.92%	83,939	2,772
10:15	33,400	850	+ 2.61%	83,929	2,772
10:14	33,450	900	+ 2.77%	83,734	2,766
10:13	33,400	850	+ 2.61%	83,716	2,765
10:12	33,550	1,000	+ 3.07%	83,353	2,753
10:11	33,400	850	+ 2.61%	83,258	2,750
10:10	33,400	850	+ 2.61%	82,767	2,733