시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,600	1,050	+ 3.23%	82,294	2,717
10:08	33,450	900	+ 2.77%	77,159	2,545
10:07	33,400	850	+ 2.61%	76,851	2,535
10:06	33,400	850	+ 2.61%	76,559	2,525
10:05	33,400	850	+ 2.61%	76,123	2,511
10:04	33,400	850	+ 2.61%	75,338	2,484
10:03	33,400	850	+ 2.61%	73,468	2,422
10:02	33,400	850	+ 2.61%	73,318	2,417
10:01	33,350	800	+ 2.46%	73,176	2,412
10:00	33,350	800	+ 2.46%	72,226	2,380