시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	33,350	800	+ 2.46%	72,142	2,378
09:58	33,400	850	+ 2.61%	71,886	2,369
09:57	33,350	800	+ 2.46%	71,640	2,361
09:56	33,400	850	+ 2.61%	71,623	2,360
09:55	33,400	850	+ 2.61%	71,030	2,341
09:54	33,350	800	+ 2.46%	70,730	2,331
09:53	33,300	750	+ 2.30%	68,687	2,262
09:52	33,250	700	+ 2.15%	68,329	2,250
09:51	33,250	700	+ 2.15%	68,271	2,249
09:50	33,250	700	+ 2.15%	68,029	2,241