시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,200	650	+ 2.00%	67,352	2,218
09:48	33,150	600	+ 1.84%	67,261	2,215
09:47	33,100	550	+ 1.69%	66,478	2,189
09:46	33,000	450	+ 1.38%	66,472	2,189
09:45	33,100	550	+ 1.69%	65,629	2,161
09:44	33,100	550	+ 1.69%	65,421	2,154
09:43	33,100	550	+ 1.69%	65,416	2,154
09:42	33,150	600	+ 1.84%	65,409	2,154
09:41	33,150	600	+ 1.84%	65,399	2,153
09:40	33,100	550	+ 1.69%	65,283	2,150