시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,100	550	+ 1.69%	65,167	2,146
09:38	33,150	600	+ 1.84%	64,862	2,136
09:37	33,050	500	+ 1.54%	64,441	2,122
09:36	32,950	400	+ 1.23%	64,041	2,109
09:35	33,000	450	+ 1.38%	62,926	2,072
09:34	33,050	500	+ 1.54%	62,806	2,068
09:33	33,100	550	+ 1.69%	62,486	2,057
09:32	33,100	550	+ 1.69%	62,408	2,055
09:31	33,050	500	+ 1.54%	62,207	2,048
09:30	33,100	550	+ 1.69%	61,912	2,038