시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,950	400	+ 1.23%	61,517	2,025
09:28	33,050	500	+ 1.54%	61,352	2,020
09:27	33,150	600	+ 1.84%	60,656	1,997
09:26	33,050	500	+ 1.54%	60,138	1,980
09:25	33,100	550	+ 1.69%	59,837	1,970
09:24	33,100	550	+ 1.69%	59,521	1,959
09:23	33,200	650	+ 2.00%	58,714	1,932
09:22	33,200	650	+ 2.00%	58,433	1,923
09:21	33,300	750	+ 2.30%	57,890	1,905
09:20	33,450	900	+ 2.77%	57,027	1,876