시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,450	900	+ 2.77%	55,616	1,829
09:18	33,450	900	+ 2.77%	54,360	1,787
09:17	33,350	800	+ 2.46%	52,100	1,711
09:16	33,350	800	+ 2.46%	51,697	1,698
09:15	33,250	700	+ 2.15%	51,029	1,676
09:14	33,400	850	+ 2.61%	49,860	1,637
09:13	33,300	750	+ 2.30%	44,752	1,466
09:12	33,350	800	+ 2.46%	40,588	1,328
09:11	33,200	650	+ 2.00%	35,396	1,155
09:10	32,900	350	+ 1.08%	29,077	946