시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,800	250	+ 0.77%	25,514	829
09:08	32,700	150	+ 0.46%	25,383	825
09:07	32,800	250	+ 0.77%	24,313	789
09:06	32,700	150	+ 0.46%	22,937	744
09:05	32,750	200	+ 0.61%	22,580	733
09:04	32,500	50	- 0.15%	20,943	679
09:03	32,700	150	+ 0.46%	18,678	605
09:02	32,600	50	+ 0.15%	16,728	542
09:01	32,300	250	- 0.77%	16,101	522
09:00	32,500	50	- 0.15%	5,017	163