시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,700	1,150	+ 3.53%	233,033	7,818
14:49	33,800	1,250	+ 3.84%	231,183	7,756
14:48	33,850	1,300	+ 3.99%	230,388	7,729
14:47	33,800	1,250	+ 3.84%	230,279	7,725
14:46	33,750	1,200	+ 3.69%	229,659	7,704
14:45	33,750	1,200	+ 3.69%	229,430	7,696
14:44	33,700	1,150	+ 3.53%	229,228	7,690
14:43	33,750	1,200	+ 3.69%	226,309	7,591
14:42	33,700	1,150	+ 3.53%	225,388	7,560
14:41	34,000	1,450	+ 4.46%	219,937	7,376