시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,950	1,400	+ 4.30%	219,288	7,354
14:39	34,050	1,500	+ 4.61%	217,068	7,278
14:38	34,050	1,500	+ 4.61%	216,162	7,247
14:37	34,050	1,500	+ 4.61%	215,104	7,211
14:36	34,000	1,450	+ 4.46%	214,949	7,206
14:35	34,050	1,500	+ 4.61%	214,915	7,205
14:34	33,950	1,400	+ 4.30%	214,178	7,180
14:33	34,050	1,500	+ 4.61%	212,633	7,127
14:32	34,050	1,500	+ 4.61%	211,465	7,087
14:31	34,050	1,500	+ 4.61%	211,207	7,079