시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,050	1,500	+ 4.61%	210,947	7,070
14:29	34,000	1,450	+ 4.46%	208,967	7,003
14:28	33,950	1,400	+ 4.30%	207,812	6,963
14:27	33,950	1,400	+ 4.30%	207,582	6,956
14:26	33,900	1,350	+ 4.15%	207,492	6,952
14:25	33,950	1,400	+ 4.30%	207,055	6,938
14:24	33,900	1,350	+ 4.15%	206,713	6,926
14:23	33,900	1,350	+ 4.15%	206,468	6,918
14:22	33,850	1,300	+ 3.99%	206,235	6,910
14:21	33,900	1,350	+ 4.15%	205,084	6,871