시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,950	1,400	+ 4.30%	204,802	6,861
14:19	33,900	1,350	+ 4.15%	203,975	6,833
14:18	33,850	1,300	+ 3.99%	203,835	6,829
14:17	33,850	1,300	+ 3.99%	203,445	6,815
14:16	33,850	1,300	+ 3.99%	203,414	6,814
14:15	33,900	1,350	+ 4.15%	202,845	6,795
14:14	33,900	1,350	+ 4.15%	202,771	6,793
14:13	33,900	1,350	+ 4.15%	202,765	6,792
14:12	33,900	1,350	+ 4.15%	202,458	6,782
14:11	33,950	1,400	+ 4.30%	202,231	6,774