시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,900	1,350	+ 4.15%	200,949	6,731
14:09	33,900	1,350	+ 4.15%	200,541	6,717
14:08	33,950	1,400	+ 4.30%	199,676	6,688
14:07	33,900	1,350	+ 4.15%	199,214	6,672
14:06	33,900	1,350	+ 4.15%	198,969	6,664
14:05	33,900	1,350	+ 4.15%	198,649	6,653
14:04	33,900	1,350	+ 4.15%	198,267	6,640
14:03	33,900	1,350	+ 4.15%	197,853	6,626
14:02	33,900	1,350	+ 4.15%	197,398	6,610
14:01	33,850	1,300	+ 3.99%	197,279	6,606