시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,900	1,350	+ 4.15%	196,878	6,593
13:59	33,900	1,350	+ 4.15%	196,620	6,584
13:58	33,850	1,300	+ 3.99%	196,424	6,577
13:57	33,900	1,350	+ 4.15%	195,836	6,557
13:56	33,900	1,350	+ 4.15%	195,416	6,543
13:55	33,900	1,350	+ 4.15%	195,214	6,536
13:54	33,900	1,350	+ 4.15%	194,933	6,527
13:53	33,950	1,400	+ 4.30%	194,818	6,523
13:52	33,850	1,300	+ 3.99%	193,714	6,486
13:51	33,900	1,350	+ 4.15%	193,520	6,479