시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,950	50	+ 0.24%	4,821	101
12:24	20,950	50	+ 0.24%	4,679	98
12:22	20,950	50	+ 0.24%	4,664	98
12:20	20,900	0	0.00%	4,564	96
12:18	20,900	0	0.00%	4,538	95
12:16	20,950	50	+ 0.24%	4,516	95
12:14	20,950	50	+ 0.24%	4,407	92
12:10	20,950	50	+ 0.24%	4,284	90
12:01	20,950	50	+ 0.24%	4,274	89
12:00	20,950	50	+ 0.24%	4,269	89