시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,850	50	- 0.24%	4,266	89
11:53	20,850	50	- 0.24%	4,265	89
11:49	20,950	50	+ 0.24%	4,220	88
11:43	20,950	50	+ 0.24%	4,217	88
11:39	20,950	50	+ 0.24%	4,214	88
11:38	20,900	0	0.00%	4,213	88
11:36	20,850	50	- 0.24%	4,141	87
11:35	20,850	50	- 0.24%	4,068	85
11:34	20,850	50	- 0.24%	3,996	84
11:32	20,850	50	- 0.24%	3,966	83