시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,000	100	+ 0.48%	3,715	78
10:36	21,000	100	+ 0.48%	3,695	77
10:35	21,000	100	+ 0.48%	3,693	77
10:34	20,950	50	+ 0.24%	3,689	77
10:33	20,950	50	+ 0.24%	3,604	75
10:29	20,950	50	+ 0.24%	3,504	73
10:26	20,900	0	0.00%	3,494	73
10:24	20,900	0	0.00%	3,448	72
10:22	20,900	0	0.00%	3,438	72
10:21	20,900	0	0.00%	3,431	72