시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,900	0	0.00%	3,382	71
10:16	20,850	50	- 0.24%	3,378	71
10:15	20,900	0	0.00%	3,377	71
10:14	20,900	0	0.00%	3,339	70
10:12	20,800	100	- 0.48%	3,329	70
10:11	20,950	50	+ 0.24%	3,187	67
10:09	20,900	0	0.00%	3,087	65
10:08	20,900	0	0.00%	3,082	65
10:07	20,900	0	0.00%	3,062	64
10:06	20,900	0	0.00%	3,012	63