시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,950	50	+ 0.24%	3,002	63
10:04	20,950	50	+ 0.24%	3,000	63
10:03	20,900	0	0.00%	2,900	61
10:02	20,950	50	+ 0.24%	2,838	59
10:01	20,950	50	+ 0.24%	2,828	59
10:00	20,900	0	0.00%	2,824	59
09:58	20,900	0	0.00%	2,794	59
09:49	20,950	50	+ 0.24%	2,704	57
09:44	20,950	50	+ 0.24%	2,701	57
09:42	20,950	50	+ 0.24%	2,697	56