시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	50	+ 0.24%	2,696	56
09:36	20,950	50	+ 0.24%	2,594	54
09:35	20,950	50	+ 0.24%	2,584	54
09:34	20,900	0	0.00%	2,583	54
09:32	20,950	50	+ 0.24%	2,582	54
09:31	20,950	50	+ 0.24%	2,571	54
09:29	20,950	50	+ 0.24%	2,318	49
09:28	20,950	50	+ 0.24%	2,306	48
09:25	20,950	50	+ 0.24%	2,195	46
09:24	20,950	50	+ 0.24%	1,924	40