시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,950	50	+ 0.24%	1,824	38
09:22	20,900	0	0.00%	1,527	32
09:21	20,900	0	0.00%	1,504	32
09:17	20,900	0	0.00%	1,494	31
09:16	20,950	50	+ 0.24%	1,484	31
09:15	20,900	0	0.00%	1,329	28
09:14	20,900	0	0.00%	1,289	27
09:13	20,900	0	0.00%	1,284	27
09:12	20,950	50	+ 0.24%	968	20
09:10	21,000	100	+ 0.48%	575	12