시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,950	50	+ 0.24%	465	10
09:08	21,000	100	+ 0.48%	464	10
09:07	20,950	50	+ 0.24%	392	8
09:05	21,000	100	+ 0.48%	261	5
09:04	20,950	50	+ 0.24%	254	5
09:03	21,050	150	+ 0.72%	197	4
09:02	21,000	100	+ 0.48%	182	4
09:01	20,950	50	+ 0.24%	97	2
09:00	21,100	200	+ 0.96%	77	2