시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,350	450	+ 2.15%	40,780	874
15:09	21,450	550	+ 2.63%	40,358	865
15:08	21,550	650	+ 3.11%	39,019	836
15:07	21,500	600	+ 2.87%	38,191	818
15:06	21,400	500	+ 2.39%	37,225	797
15:05	21,100	200	+ 0.96%	36,887	790
15:04	21,100	200	+ 0.96%	36,829	789
15:03	21,000	100	+ 0.48%	36,318	778
15:02	21,000	100	+ 0.48%	36,097	773
15:01	20,950	50	+ 0.24%	35,944	770