시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,200	300	+ 1.44%	35,744	766
14:59	21,150	250	+ 1.20%	34,543	741
14:58	21,300	400	+ 1.91%	34,387	738
14:57	21,350	450	+ 2.15%	33,606	721
14:56	21,250	350	+ 1.68%	32,908	706
14:55	21,400	500	+ 2.39%	32,497	697
14:54	21,400	500	+ 2.39%	32,074	688
14:53	21,550	650	+ 3.11%	31,564	677
14:52	21,600	700	+ 3.35%	31,249	671
14:51	21,550	650	+ 3.11%	30,747	660