시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,500	600	+ 2.87%	29,228	627
14:49	21,300	400	+ 1.91%	28,610	614
14:48	21,500	600	+ 2.87%	28,378	609
14:47	21,500	600	+ 2.87%	28,343	608
14:46	21,500	600	+ 2.87%	27,558	591
14:45	21,450	550	+ 2.63%	27,192	583
14:44	21,400	500	+ 2.39%	26,946	578
14:43	21,200	300	+ 1.44%	25,734	552
14:42	21,350	450	+ 2.15%	25,592	549
14:41	21,150	250	+ 1.20%	23,283	500