시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,650	750	+ 3.59%	22,294	479
14:39	21,900	1,000	+ 4.79%	21,417	460
14:38	21,900	1,000	+ 4.79%	19,620	421
14:37	21,900	1,000	+ 4.79%	16,346	349
14:36	21,800	900	+ 4.31%	13,411	285
14:35	21,550	650	+ 3.11%	11,701	248
14:34	21,600	700	+ 3.35%	10,711	226
14:33	21,400	500	+ 2.39%	9,005	189
14:32	21,300	400	+ 1.91%	8,238	173
14:31	21,150	250	+ 1.20%	6,961	146