시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,950	50	+ 0.24%	6,504	136
14:29	20,900	0	0.00%	6,471	135
14:27	21,000	100	+ 0.48%	6,295	132
14:26	20,950	50	+ 0.24%	6,292	132
14:23	21,000	100	+ 0.48%	6,178	129
14:19	21,000	100	+ 0.48%	6,176	129
14:17	21,000	100	+ 0.48%	6,151	129
14:15	21,000	100	+ 0.48%	6,150	129
14:13	21,000	100	+ 0.48%	6,123	128
14:12	21,050	150	+ 0.72%	6,064	127