시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	21,000	100	+ 0.48%	5,962	125
14:10	20,950	50	+ 0.24%	5,811	122
14:09	20,950	50	+ 0.24%	5,755	120
14:08	20,950	50	+ 0.24%	5,750	120
14:07	20,950	50	+ 0.24%	5,747	120
14:03	20,950	50	+ 0.24%	5,745	120
13:59	20,950	50	+ 0.24%	5,693	119
13:55	20,950	50	+ 0.24%	5,691	119
13:51	20,950	50	+ 0.24%	5,689	119
13:47	20,950	50	+ 0.24%	5,687	119