시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	20,950	50	+ 0.24%	5,685	119
13:41	20,950	50	+ 0.24%	5,682	119
13:40	20,950	50	+ 0.24%	5,582	117
13:39	20,950	50	+ 0.24%	5,577	117
13:36	20,900	0	0.00%	5,575	117
13:20	20,950	50	+ 0.24%	5,385	113
13:18	20,900	0	0.00%	5,376	113
13:17	20,950	50	+ 0.24%	5,366	112
13:05	20,950	50	+ 0.24%	5,361	112
13:03	20,950	50	+ 0.24%	5,346	112