시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,900	0	0.00%	5,345	112
13:00	20,950	50	+ 0.24%	5,094	107
12:59	20,900	0	0.00%	5,093	107
12:53	20,900	0	0.00%	5,045	106
12:52	20,950	50	+ 0.24%	5,044	106
12:49	20,950	50	+ 0.24%	5,042	106
12:46	20,950	50	+ 0.24%	4,960	104
12:45	20,950	50	+ 0.24%	4,959	104
12:33	20,950	50	+ 0.24%	4,860	102
12:27	21,000	100	+ 0.48%	4,830	101