시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,191	34	+ 2.94%	629,456	748
15:19	1,190	33	+ 2.85%	625,327	743
15:18	1,190	33	+ 2.85%	625,265	743
15:17	1,190	33	+ 2.85%	624,068	741
15:16	1,189	32	+ 2.77%	623,818	741
15:15	1,189	32	+ 2.77%	623,817	741
15:13	1,190	33	+ 2.85%	623,804	741
15:10	1,190	33	+ 2.85%	623,419	741
15:08	1,189	32	+ 2.77%	623,219	740
15:07	1,187	30	+ 2.59%	622,818	740