시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,194	37	+ 3.20%	502,195	597
12:42	1,190	33	+ 2.85%	496,791	590
12:41	1,191	34	+ 2.94%	496,770	590
12:40	1,190	33	+ 2.85%	496,586	590
12:39	1,191	34	+ 2.94%	495,512	589
12:38	1,194	37	+ 3.20%	494,914	588
12:37	1,194	37	+ 3.20%	494,906	588
12:36	1,194	37	+ 3.20%	494,805	588
12:35	1,195	38	+ 3.28%	494,802	588
12:34	1,196	39	+ 3.37%	494,228	587