시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,194	37	+ 3.20%	494,227	587
12:32	1,193	36	+ 3.11%	490,321	583
12:30	1,196	39	+ 3.37%	490,055	582
12:21	1,197	40	+ 3.46%	490,053	582
12:19	1,197	40	+ 3.46%	490,052	582
12:18	1,196	39	+ 3.37%	490,051	582
12:17	1,195	38	+ 3.28%	489,951	582
12:16	1,197	40	+ 3.46%	479,951	570
12:15	1,198	41	+ 3.54%	478,870	569
12:13	1,198	41	+ 3.54%	478,851	569